Close Close Percent 52-Wk 52-Wk Div Div Book P/E Last
Company Region 06/30/95 10/02/95 Change High Low Rate Yield Value Ratio 12 Mos.Electric UtilitiesAEP Company Inc. Midwest 35.13 36.13 2.85 36.50 30.50 2.40 6.64 22.68 14 2.63
Unicom Corp. Midwest 26.63 31.00 16.43 31.00 20.63 1.60 5.16 24.39 12 2.52
Union Electric Co. Midwest 37.25 37.63 1.01 38.25 34.50 2.44 6.49 21.68 13 2.80
Carolina Power & Light Co. South 30.25 33.63 11.16 34.00 25.00 1.76 5.23 16.55 16 2.10
Duke Power Co. South 41.50 43.50 4.82 43.75 37.38 2.04 4.69 21.58 14 3.06
Entergy Corp. South 24.13 26.25 8.81 26.38 20.00 1.80 6.86 28.26 17 1.51
KU Energy Corp. South 27.88 28.88 3.59 29.38 25.75 1.68 5.82 16.12 17 1.74
Southern Co. South 22.38 23.88 6.70 27.38 18.25 1.22 5.11 12.17 14 1.65
Boston Edison Co. Northeast 26.13 27.50 5.26 27.50 21.50 1.82 6.62 19.37 11 2.45
New England Electric System Northeast 34.50 37.25 7.97 37.25 29.50 2.36 6.34 24.00 14 2.74
Pacificorp West 18.75 19.13 2.00 19.88 16.50 1.08 5.65 11.82 13 1.50
Portland General Corp. West 22.38 25.50 13.97 25.75 16.50 1.20 4.71 16.77 19 1.31
Puget Sound Power & Light Co. West 22.88 23.38 2.19 23.50 19.38 1.84 7.87 18.59 13 1.75Electric & Gas Utilities
Cincinnati Gas & Electric Co. Midwest 26.25 28.00 6.67 29.88 20.75 1.72 6.14 17.63 21 1.33
CMS Energy Corp. Midwest 24.50 26.25 7.14 26.38 20.88 0.96 3.66 12.29 12 2.18
Delmarva Power & Light Co. South 20.50 23.00 12.20 23.00 17.63 1.54 6.70 14.89 15 1.56
MDU Resources Group Inc. Midwest 29.75 32.25 8.40 32.38 25.38 1.64 5.09 16.87 15 2.15